ASML Put-optie sep-2025 1.050,00

AEX:ASL
+ ASML Put-optie sep-2025 1.050,00 op mijn watchlist
377,490 11:11
-0,350 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 344,320 0,000
0,000 0 +12,410 +3,74%
04 feb 0,000 341,470 0,000
0,000 0 -2,850 -0,83%
05 feb 0,000 347,070 0,000
0,000 0 +5,600 +1,64%
06 feb 0,000 338,200 0,000
0,000 0 -8,870 -2,56%
07 feb 0,000 349,440 0,000
0,000 0 +11,240 +3,32%
10 feb 0,000 335,190 0,000
0,000 0 -14,250 -4,08%
11 feb 0,000 328,810 0,000
0,000 0 -6,380 -1,90%
12 feb 0,000 333,610 0,000
0,000 0 +4,800 +1,46%
13 feb 0,000 315,820 0,000
0,000 0 -17,790 -5,33%
14 feb 0,000 321,010 0,000
0,000 0 +5,190 +1,64%
17 feb 0,000 325,550 0,000
0,000 0 +4,540 +1,41%
18 feb 0,000 336,350 0,000
0,000 0 +10,800 +3,32%
19 feb 0,000 334,880 0,000
0,000 0 -1,470 -0,44%
20 feb 0,000 342,120 0,000
0,000 0 +7,240 +2,16%
21 feb 0,000 342,200 0,000
0,000 0 +0,080 +0,02%
24 feb 0,000 339,070 0,000
0,000 0 -3,130 -0,91%
25 feb 0,000 354,080 0,000
0,000 0 +15,010 +4,43%
26 feb 0,000 338,200 0,000
0,000 0 -15,880 -4,48%
27 feb 0,000 352,540 0,000
0,000 0 +14,340 +4,24%
28 feb 0,000 372,420 0,000
0,000 0 +19,880 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront