JUST EAT TAKEAWAY Call-optie sep-2025 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 11,00 op mijn watchlist
8,900 16:20
+0,060 (+0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,530 3,620 3,520
3,530 2 +0,190 +5,54%
03 jan 0,000 3,700 0,000
0,000 0 +0,080 +2,21%
06 jan 3,630 3,510 3,580
3,630 35 -0,190 -5,14%
07 jan 0,000 3,640 0,000
0,000 0 +0,130 +3,70%
08 jan 0,000 3,260 0,000
0,000 0 -0,380 -10,44%
09 jan 3,630 3,050 3,580
3,630 70 -0,210 -6,44%
10 jan 0,000 2,810 0,000
0,000 0 -0,240 -7,87%
13 jan 0,000 2,510 0,000
0,000 0 -0,300 -10,68%
14 jan 0,000 2,750 0,000
0,000 0 +0,240 +9,56%
15 jan 0,000 2,890 0,000
0,000 0 +0,140 +5,09%
16 jan 0,000 2,960 0,000
0,000 0 +0,070 +2,42%
17 jan 2,850 2,820 2,850
2,850 10 -0,140 -4,73%
20 jan 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
21 jan 2,480 2,490 2,480
2,480 1 -0,280 -10,11%
22 jan 2,420 2,410 2,420
2,420 25 -0,080 -3,21%
23 jan 2,420 2,420 2,420
2,420 70 +0,010 +0,41%
24 jan 0,000 2,430 0,000
0,000 0 +0,010 +0,41%
27 jan 0,000 2,360 0,000
0,000 0 -0,070 -2,88%
28 jan 0,000 2,390 0,000
0,000 0 +0,030 +1,27%
29 jan 0,000 2,340 0,000
0,000 0 -0,050 -2,09%
30 jan 0,000 2,360 0,000
0,000 0 +0,020 +0,85%
31 jan 0,000 2,340 0,000
0,000 0 -0,020 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront