Pernod Ricard Put-optie sep-2025 115,00

MAT:RI1
+ Pernod Ricard Put-optie sep-2025 115,00 op mijn watchlist
21,700 14:21
+0,170 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,650 0,000
0,000 0 +1,410 +11,52%
04 feb 0,000 14,700 0,000
0,000 0 +1,050 +7,69%
05 feb 0,000 17,300 0,000
0,000 0 +2,600 +17,69%
06 feb 0,000 14,840 0,000
0,000 0 -2,460 -14,22%
07 feb 0,000 18,280 0,000
0,000 0 +3,440 +23,18%
10 feb 0,000 19,200 0,000
0,000 0 +0,920 +5,03%
11 feb 0,000 20,520 0,000
0,000 0 +1,320 +6,88%
12 feb 0,000 20,400 0,000
0,000 0 -0,120 -0,58%
13 feb 0,000 19,690 0,000
0,000 0 -0,710 -3,48%
14 feb 0,000 19,860 0,000
0,000 0 +0,170 +0,86%
17 feb 0,000 19,240 0,000
0,000 0 -0,620 -3,12%
18 feb 0,000 20,450 0,000
0,000 0 +1,210 +6,29%
19 feb 0,000 20,940 0,000
0,000 0 +0,490 +2,40%
20 feb 0,000 21,110 0,000
0,000 0 +0,170 +0,81%
21 feb 0,000 19,400 0,000
0,000 0 -1,710 -8,10%
24 feb 0,000 19,360 0,000
0,000 0 -0,040 -0,21%
25 feb 0,000 19,480 0,000
0,000 0 +0,120 +0,62%
26 feb 0,000 17,910 0,000
0,000 0 -1,570 -8,06%
27 feb 0,000 18,180 0,000
0,000 0 +0,270 +1,51%
28 feb 0,000 16,560 0,000
0,000 0 -1,620 -8,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront