AEX Put-optie mrt-2025 680,00

AEX:AEX
+ AEX Put-optie mrt-2025 680,00 op mijn watchlist
0,110 10:29
-0,010 (-8,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,450 1,390 1,450
1,450 1 -0,130 -8,55%
03 dec 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
04 dec 1,250 1,250 1,250
1,250 4 -0,100 -7,41%
05 dec 1,250 1,180 1,250
1,250 1 -0,070 -5,60%
06 dec 1,180 1,160 1,150
1,180 66 -0,020 -1,69%
09 dec 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
10 dec 1,160 1,140 1,110
1,160 5 +0,020 +1,79%
11 dec 1,000 1,030 1,000
1,000 3 -0,110 -9,65%
12 dec 1,030 1,040 1,030
1,030 5 +0,010 +0,97%
13 dec 1,030 1,040 1,020
1,030 22 0,000 0,00%
16 dec 0,000 1,040 0,000
0,000 0 0,000 0,00%
17 dec 0,000 1,080 0,000
0,000 0 +0,040 +3,85%
18 dec 1,030 1,030 1,020
1,030 2 -0,050 -4,63%
19 dec 0,000 1,540 0,000
0,000 1 +0,510 +49,51%
20 dec 2,100 1,630 2,000
2,250 14 +0,090 +5,84%
23 dec 1,550 1,470 1,450
1,550 7 -0,160 -9,82%
24 dec 1,380 1,330 1,290
1,380 5 -0,140 -9,52%
27 dec 1,150 1,120 1,150
1,150 6 -0,210 -15,79%
30 dec 1,150 1,210 1,120
1,170 9 +0,090 +8,04%
31 dec 1,060 1,070 1,060
1,060 2 -0,140 -11,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront