AEX Call-optie sep-2025 680,00

AEX:AEX
+ AEX Call-optie sep-2025 680,00 op mijn watchlist
210,000 16:17
-20,340 (-8,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,090 0,000
0,000 0 -5,210 -2,19%
04 feb 0,000 236,070 0,000
0,000 0 +2,980 +1,28%
05 feb 0,000 235,880 0,000
0,000 0 -0,190 -0,08%
06 feb 0,000 241,040 0,000
0,000 0 +5,160 +2,19%
07 feb 0,000 240,240 0,000
0,000 0 -0,800 -0,33%
10 feb 0,000 247,810 0,000
0,000 0 +7,570 +3,15%
11 feb 0,000 254,770 0,000
0,000 0 +6,960 +2,81%
12 feb 0,000 258,610 0,000
0,000 0 +3,840 +1,51%
13 feb 0,000 263,460 0,000
0,000 0 +4,850 +1,88%
14 feb 0,000 263,930 0,000
0,000 0 +0,470 +0,18%
17 feb 0,000 265,450 0,000
0,000 0 +1,520 +0,58%
18 feb 0,000 264,030 0,000
0,000 0 -1,420 -0,53%
19 feb 0,000 259,510 0,000
0,000 0 -4,520 -1,71%
20 feb 0,000 255,670 0,000
0,000 0 -3,840 -1,48%
21 feb 0,000 253,710 0,000
0,000 0 -1,960 -0,77%
24 feb 0,000 250,550 0,000
0,000 0 -3,160 -1,25%
25 feb 0,000 246,140 0,000
0,000 0 -4,410 -1,76%
26 feb 0,000 248,340 0,000
0,000 0 +2,200 +0,89%
27 feb 0,000 243,010 0,000
0,000 0 -5,330 -2,15%
28 feb 0,000 239,150 0,000
0,000 0 -3,860 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront