AEX Put-optie sep-2025 680,00

AEX:AEX
17,650 17:09
+0,060 (+0,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,900 2,970 2,900
2,900 1 -0,370 -11,08%
02 apr 3,100 2,990 3,050
3,250 7 +0,020 +0,67%
03 apr 3,900 4,670 3,900
4,000 3 +1,680 +56,19%
04 apr 5,700 8,710 5,700
8,800 62 +4,040 +86,51%
07 apr 21,500 15,880 15,850
21,500 11 +7,170 +82,32%
08 apr 12,000 10,120 9,550
12,000 23 -5,760 -36,27%
09 apr 16,000 17,590 13,500
17,650 6 +7,470 +73,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront