AEX Call-optie sep-2025 640,00

AEX:AEX
+ AEX Call-optie sep-2025 640,00 op mijn watchlist
264,000 10:55
-5,220 (-1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 271,540 0,000
0,000 0 -5,230 -1,89%
04 feb 0,000 274,600 0,000
0,000 0 +3,060 +1,13%
05 feb 0,000 274,420 0,000
0,000 0 -0,180 -0,07%
06 feb 0,000 279,670 0,000
0,000 0 +5,250 +1,91%
07 feb 0,000 278,840 0,000
0,000 0 -0,830 -0,30%
10 feb 0,000 286,470 0,000
0,000 0 +7,630 +2,74%
11 feb 0,000 293,500 0,000
0,000 0 +7,030 +2,45%
12 feb 295,340 297,330 295,340
295,340 1 +3,830 +1,30%
13 feb 0,000 302,240 0,000
0,000 0 +4,910 +1,65%
14 feb 304,900 302,680 304,900
304,900 1 +0,440 +0,15%
17 feb 0,000 304,240 0,000
0,000 0 +1,560 +0,52%
18 feb 0,000 302,810 0,000
0,000 0 -1,430 -0,47%
19 feb 0,000 298,260 0,000
0,000 0 -4,550 -1,50%
20 feb 0,000 294,390 0,000
0,000 0 -3,870 -1,30%
21 feb 0,000 292,460 0,000
0,000 0 -1,930 -0,66%
24 feb 0,000 289,280 0,000
0,000 0 -3,180 -1,09%
25 feb 0,000 284,800 0,000
0,000 0 -4,480 -1,55%
26 feb 0,000 287,070 0,000
0,000 0 +2,270 +0,80%
27 feb 0,000 281,730 0,000
0,000 0 -5,340 -1,86%
28 feb 0,000 277,810 0,000
0,000 0 -3,920 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront