AEX Call-optie sep-2025 600,00

AEX:AEX
+ AEX Call-optie sep-2025 600,00 op mijn watchlist
317,000 09:01
+8,690 (+2,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 310,320 0,000
0,000 0 -5,210 -1,65%
04 feb 0,000 313,410 0,000
0,000 0 +3,090 +1,00%
05 feb 0,000 313,290 0,000
0,000 0 -0,120 -0,04%
06 feb 0,000 318,540 0,000
0,000 0 +5,250 +1,68%
07 feb 0,000 317,710 0,000
0,000 0 -0,830 -0,26%
10 feb 0,000 325,330 0,000
0,000 0 +7,620 +2,40%
11 feb 331,320 332,440 331,320
331,320 1 +7,110 +2,19%
12 feb 0,000 336,260 0,000
0,000 0 +3,820 +1,15%
13 feb 0,000 341,240 0,000
0,000 0 +4,980 +1,48%
14 feb 0,000 341,630 0,000
0,000 0 +0,390 +0,11%
17 feb 0,000 343,200 0,000
0,000 0 +1,570 +0,46%
18 feb 0,000 341,740 0,000
0,000 0 -1,460 -0,43%
19 feb 0,000 337,130 0,000
0,000 0 -4,610 -1,35%
20 feb 0,000 333,320 0,000
0,000 0 -3,810 -1,13%
21 feb 0,000 331,440 0,000
0,000 0 -1,880 -0,56%
24 feb 0,000 328,240 0,000
0,000 0 -3,200 -0,97%
25 feb 0,000 323,750 0,000
0,000 0 -4,490 -1,37%
26 feb 0,000 326,000 0,000
0,000 0 +2,250 +0,69%
27 feb 0,000 320,640 0,000
0,000 0 -5,360 -1,64%
28 feb 0,000 316,730 0,000
0,000 0 -3,910 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront