Flow Traders Call-optie jun-2025 23,00

AEX:FLW
+ Flow Traders Call-optie jun-2025 23,00 op mijn watchlist
4,340 09:32
-0,370 (-7,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,850 0,000
0,000 0 +0,180 +6,74%
04 feb 0,000 2,840 0,000
0,000 0 -0,010 -0,35%
05 feb 2,900 2,910 2,900
2,900 2 +0,070 +2,46%
06 feb 2,840 2,650 2,840
2,840 3 -0,260 -8,93%
07 feb 0,000 2,510 0,000
0,000 0 -0,140 -5,28%
10 feb 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
11 feb 0,000 2,300 0,000
0,000 0 -0,170 -6,88%
12 feb 0,000 2,590 0,000
0,000 0 +0,290 +12,61%
13 feb 3,450 4,510 3,450
3,450 1 +1,920 +74,13%
14 feb 0,000 4,120 0,000
0,000 0 -0,390 -8,65%
17 feb 0,000 3,170 0,000
0,000 0 -0,950 -23,06%
18 feb 0,000 3,140 0,000
0,000 0 -0,030 -0,95%
19 feb 3,110 3,870 3,110
3,110 1 +0,730 +23,25%
20 feb 0,000 3,490 0,000
0,000 0 -0,380 -9,82%
21 feb 3,750 3,890 3,750
3,750 5 +0,400 +11,46%
24 feb 0,000 3,670 0,000
0,000 0 -0,220 -5,66%
25 feb 0,000 3,650 0,000
0,000 0 -0,020 -0,54%
26 feb 0,000 3,440 0,000
0,000 0 -0,210 -5,75%
27 feb 0,000 3,340 0,000
0,000 0 -0,100 -2,91%
28 feb 0,000 3,340 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront