OCI Call-optie dec-2025 11,43

AEX:OCI
+ OCI Call-optie dec-2025 11,43 op mijn watchlist
1,160 17:08
+0,280 (+31,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,240 0,000
0,000 1 -0,130 -9,49%
04 nov 0,000 1,280 0,000
0,000 0 +0,040 +3,23%
05 nov 0,000 1,180 0,000
0,000 0 -0,100 -7,81%
06 nov 0,000 1,170 0,000
0,000 0 -0,010 -0,85%
07 nov 1,350 1,170 1,350
1,350 1 0,000 0,00%
08 nov 1,350 1,130 1,350
1,350 1 -0,040 -3,42%
11 nov 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
12 nov 0,000 1,300 0,000
0,000 0 +0,200 +18,18%
13 nov 0,000 1,250 0,000
0,000 0 -0,050 -3,85%
14 nov 0,000 1,350 0,000
0,000 0 +0,100 +8,00%
15 nov 0,000 1,320 0,000
0,000 0 -0,030 -2,22%
18 nov 0,000 1,240 0,000
0,000 0 -0,080 -6,06%
19 nov 0,000 1,250 0,000
0,000 0 +0,010 +0,81%
20 nov 1,300 1,180 1,300
1,300 50 -0,070 -5,60%
21 nov 1,350 1,320 1,350
1,350 1 +0,140 +11,86%
22 nov 0,000 1,370 0,000
0,000 0 +0,050 +3,79%
25 nov 1,550 1,330 1,400
1,550 2 -0,040 -2,92%
26 nov 0,000 1,220 0,000
0,000 0 -0,110 -8,27%
27 nov 0,000 1,310 0,000
0,000 0 +0,090 +7,38%
28 nov 0,000 1,370 0,000
0,000 0 +0,060 +4,58%
29 nov 1,350 1,230 1,250
1,350 6 -0,140 -10,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront