OCI Put-optie mrt-2025 15,39

AEX:OCI
+ OCI Put-optie mrt-2025 15,39 op mijn watchlist
4,400 17:28
+0,010 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,350 4,490 4,350
4,350 1 +0,230 +5,40%
04 feb 4,500 4,490 4,500
4,550 2 0,000 0,00%
05 feb 4,450 4,480 4,450
4,550 6 -0,010 -0,22%
06 feb 4,500 4,600 4,500
4,600 7 +0,120 +2,68%
07 feb 4,650 4,520 4,650
4,650 1 -0,080 -1,74%
10 feb 0,000 4,380 0,000
0,000 0 -0,140 -3,10%
11 feb 4,350 4,410 4,350
4,400 2 +0,030 +0,68%
12 feb 0,000 4,440 0,000
0,000 0 +0,030 +0,68%
13 feb 4,550 4,470 4,450
4,550 4 +0,030 +0,68%
14 feb 4,300 4,390 4,300
4,300 1 -0,080 -1,79%
17 feb 4,400 4,450 4,400
4,400 1 +0,060 +1,37%
18 feb 4,400 4,390 4,400
4,400 2 -0,060 -1,35%
19 feb 4,350 4,530 4,350
4,500 3 +0,140 +3,19%
20 feb 4,450 4,370 4,450
4,450 2 -0,160 -3,53%
21 feb 4,250 4,330 4,250
4,250 1 -0,040 -0,92%
24 feb 4,150 4,170 4,150
4,250 3 -0,160 -3,70%
25 feb 4,200 4,170 4,200
4,300 3 0,000 0,00%
26 feb 4,150 4,140 4,150
4,150 1 -0,030 -0,72%
27 feb 0,000 4,200 0,000
0,000 0 +0,060 +1,45%
28 feb 0,000 4,250 0,000
0,000 0 +0,050 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront