OCI Call-optie jun-2026 6,60

AEX:OCI
+ OCI Call-optie jun-2026 6,60 op mijn watchlist
4,400 14:15
-0,130 (-2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
04 feb 4,600 4,440 4,600
4,650 6 -0,070 -1,55%
05 feb 0,000 4,490 0,000
0,000 0 +0,050 +1,13%
06 feb 0,000 4,350 0,000
0,000 0 -0,140 -3,12%
07 feb 4,350 4,430 4,350
4,350 40 +0,080 +1,84%
10 feb 4,550 4,540 4,550
4,550 1 +0,110 +2,48%
11 feb 0,000 4,520 0,000
0,000 0 -0,020 -0,44%
12 feb 0,000 4,490 0,000
0,000 0 -0,030 -0,66%
13 feb 0,000 4,460 0,000
0,000 0 -0,030 -0,67%
14 feb 0,000 4,540 0,000
0,000 0 +0,080 +1,79%
17 feb 0,000 4,470 0,000
0,000 0 -0,070 -1,54%
18 feb 0,000 4,530 0,000
0,000 0 +0,060 +1,34%
19 feb 4,500 4,400 4,500
4,500 2 -0,130 -2,87%
20 feb 0,000 4,550 0,000
0,000 0 +0,150 +3,41%
21 feb 4,650 4,590 4,650
4,650 2 +0,040 +0,88%
24 feb 0,000 4,740 0,000
0,000 0 +0,150 +3,27%
25 feb 0,000 4,730 0,000
0,000 0 -0,010 -0,21%
26 feb 0,000 4,840 0,000
0,000 0 +0,110 +2,33%
27 feb 0,000 4,700 0,000
0,000 0 -0,140 -2,89%
28 feb 4,700 4,650 4,700
4,700 100 -0,050 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront