CAPGEMINI Put-optie dec-2026 130,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 130,00 op mijn watchlist
14,600 09:38
+0,050 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,230 0,000
0,000 0 +0,320 +3,59%
04 feb 0,000 8,720 0,000
0,000 0 -0,510 -5,53%
05 feb 0,000 8,520 0,000
0,000 0 -0,200 -2,29%
06 feb 0,000 8,500 0,000
0,000 0 -0,020 -0,23%
07 feb 0,000 9,120 0,000
0,000 0 +0,620 +7,29%
10 feb 0,000 8,740 0,000
0,000 0 -0,380 -4,17%
11 feb 0,000 8,080 0,000
0,000 0 -0,660 -7,55%
12 feb 7,400 7,650 7,400
7,400 1 -0,430 -5,32%
13 feb 0,000 7,300 0,000
0,000 0 -0,350 -4,58%
14 feb 7,000 7,220 7,000
7,000 1 -0,080 -1,10%
17 feb 0,000 7,450 0,000
0,000 0 +0,230 +3,19%
18 feb 0,000 9,820 0,000
0,000 0 +2,370 +31,81%
19 feb 0,000 10,680 0,000
0,000 0 +0,860 +8,76%
20 feb 0,000 11,310 0,000
0,000 0 +0,630 +5,90%
21 feb 0,000 10,380 0,000
0,000 0 -0,930 -8,22%
24 feb 0,000 10,440 0,000
0,000 0 +0,060 +0,58%
25 feb 0,000 11,400 0,000
0,000 0 +0,960 +9,20%
26 feb 0,000 12,120 0,000
0,000 0 +0,720 +6,32%
27 feb 0,000 13,470 0,000
0,000 0 +1,350 +11,14%
28 feb 0,000 13,760 0,000
0,000 0 +0,290 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront