CAPGEMINI Put-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 150,00 op mijn watchlist
4,780 16:21
+1,210 (+33,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,170 1,640 2,130
2,170 7 +0,130 +8,61%
04 feb 0,000 1,360 0,000
0,000 0 -0,280 -17,07%
05 feb 0,000 1,220 0,000
0,000 0 -0,140 -10,29%
06 feb 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
07 feb 0,000 1,470 0,000
0,000 0 +0,240 +19,51%
10 feb 0,000 1,280 0,000
0,000 0 -0,190 -12,93%
11 feb 0,000 1,000 0,000
0,000 0 -0,280 -21,88%
12 feb 0,000 0,840 0,000
0,000 0 -0,160 -16,00%
13 feb 0,000 0,730 0,000
0,000 0 -0,110 -13,10%
14 feb 0,000 0,580 0,000
0,000 0 -0,150 -20,55%
17 feb 0,000 0,600 0,000
0,000 0 +0,020 +3,45%
18 feb 0,000 0,950 0,000
0,000 0 +0,350 +58,33%
19 feb 0,000 1,210 0,000
0,000 0 +0,260 +27,37%
20 feb 0,000 1,460 0,000
0,000 0 +0,250 +20,66%
21 feb 0,900 0,840 0,900
0,900 13 -0,620 -42,47%
24 feb 0,840 0,800 0,840
1,080 31 -0,040 -4,76%
25 feb 1,170 1,350 1,170
1,170 21 +0,550 +68,75%
26 feb 1,540 2,130 1,540
1,540 1 +0,780 +57,78%
27 feb 0,000 3,920 0,000
0,000 0 +1,790 +84,04%
28 feb 4,370 4,490 4,370
4,370 1 +0,570 +14,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront