CAPGEMINI Put-optie jun-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 150,00 op mijn watchlist
12,530 16:21
+1,960 (+18,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,600 0,000
0,000 0 +0,290 +6,73%
04 feb 0,000 4,100 0,000
0,000 0 -0,500 -10,87%
05 feb 0,000 3,810 0,000
0,000 0 -0,290 -7,07%
06 feb 0,000 3,810 0,000
0,000 0 0,000 0,00%
07 feb 0,000 4,460 0,000
0,000 0 +0,650 +17,06%
10 feb 0,000 4,050 0,000
0,000 0 -0,410 -9,19%
11 feb 0,000 3,440 0,000
0,000 0 -0,610 -15,06%
12 feb 0,000 3,090 0,000
0,000 0 -0,350 -10,17%
13 feb 0,000 2,790 0,000
0,000 0 -0,300 -9,71%
14 feb 0,000 2,770 0,000
0,000 0 -0,020 -0,72%
17 feb 0,000 2,790 0,000
0,000 0 +0,020 +0,72%
18 feb 0,000 4,630 0,000
0,000 0 +1,840 +65,95%
19 feb 0,000 5,560 0,000
0,000 0 +0,930 +20,09%
20 feb 0,000 6,270 0,000
0,000 0 +0,710 +12,77%
21 feb 0,000 5,040 0,000
0,000 0 -1,230 -19,62%
24 feb 0,000 5,090 0,000
0,000 0 +0,050 +0,99%
25 feb 0,000 6,380 0,000
0,000 0 +1,290 +25,34%
26 feb 0,000 7,590 0,000
0,000 0 +1,210 +18,97%
27 feb 0,000 9,680 0,000
0,000 0 +2,090 +27,54%
28 feb 0,000 10,300 0,000
0,000 0 +0,620 +6,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront