CAPGEMINI Put-optie jun-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 150,00 op mijn watchlist
12,530 16:21
-3,610 (-22,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,450 0,000
0,000 0 +0,600 +6,09%
03 jan 0,000 11,050 0,000
0,000 0 +0,600 +5,74%
06 jan 0,000 9,410 0,000
0,000 0 -1,640 -14,84%
07 jan 0,000 9,000 0,000
0,000 0 -0,410 -4,36%
08 jan 0,000 10,070 0,000
0,000 0 +1,070 +11,89%
09 jan 0,000 10,180 0,000
0,000 0 +0,110 +1,09%
10 jan 9,320 10,240 9,320
9,320 10 +0,060 +0,59%
13 jan 0,000 10,370 0,000
0,000 0 +0,130 +1,27%
14 jan 0,000 10,710 0,000
0,000 0 +0,340 +3,28%
15 jan 9,740 9,680 9,740
9,740 63 -1,030 -9,62%
16 jan 0,000 8,530 0,000
0,000 0 -1,150 -11,88%
17 jan 8,300 8,370 8,300
8,300 1 -0,160 -1,88%
20 jan 7,600 7,790 7,600
7,600 5 -0,580 -6,93%
21 jan 0,000 7,190 0,000
0,000 0 -0,600 -7,70%
22 jan 0,000 7,400 0,000
0,000 0 +0,210 +2,92%
23 jan 6,700 6,670 6,700
6,700 5 -0,730 -9,86%
24 jan 0,000 5,770 0,000
0,000 0 -0,900 -13,49%
27 jan 0,000 6,650 0,000
0,000 0 +0,880 +15,25%
28 jan 0,000 5,140 0,000
0,000 0 -1,510 -22,71%
29 jan 0,000 5,010 0,000
0,000 0 -0,130 -2,53%
30 jan 4,600 4,460 4,410
4,600 23 -0,550 -10,98%
31 jan 0,000 4,310 0,000
0,000 0 -0,150 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront