L'OREAL Put-optie jun-2025 320,00

MAT:OR1
5,850 10:36
-11,940 (-67,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,900 0,000
0,000 0 -2,670 -31,16%
02 apr 0,000 5,450 0,000
0,000 0 -0,450 -7,63%
03 apr 0,000 7,160 0,000
0,000 0 +1,710 +31,38%
04 apr 5,700 10,620 5,700
5,850 67 +3,460 +48,32%
07 apr 0,000 18,000 0,000
0,000 0 +7,380 +69,49%
08 apr 0,000 12,270 0,000
0,000 0 -5,730 -31,83%
09 apr 0,000 17,790 0,000
0,000 0 +5,520 +44,99%
10 apr 0,000 10,500 0,000
0,000 0 -7,290 -40,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront