L'OREAL Put-optie sep-2025 320,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 320,00 op mijn watchlist
14,820 10:16
-0,290 (-1,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,910 0,000
0,000 0 +1,430 +8,18%
03 jan 0,000 20,930 0,000
0,000 0 +2,020 +10,68%
06 jan 20,300 18,650 20,300
20,300 7 -2,280 -10,89%
07 jan 0,000 19,560 0,000
0,000 0 +0,910 +4,88%
08 jan 0,000 21,560 0,000
0,000 0 +2,000 +10,22%
09 jan 21,680 21,580 21,520
21,700 6 +0,020 +0,09%
10 jan 0,000 23,510 0,000
0,000 0 +1,930 +8,94%
13 jan 24,590 23,080 24,430
24,590 2 -0,430 -1,83%
14 jan 0,000 23,770 0,000
0,000 0 +0,690 +2,99%
15 jan 0,000 22,590 0,000
0,000 0 -1,180 -4,96%
16 jan 0,000 18,880 0,000
0,000 0 -3,710 -16,42%
17 jan 17,930 17,150 17,850
17,930 2 -1,730 -9,16%
20 jan 17,390 17,470 17,390
17,930 3 +0,320 +1,87%
21 jan 0,000 17,200 0,000
0,000 0 -0,270 -1,55%
22 jan 0,000 14,520 0,000
0,000 0 -2,680 -15,58%
23 jan 14,480 13,080 14,480
14,480 1 -1,440 -9,92%
24 jan 10,870 12,100 10,870
10,970 12 -0,980 -7,49%
27 jan 0,000 11,060 0,000
0,000 0 -1,040 -8,60%
28 jan 0,000 10,170 0,000
0,000 0 -0,890 -8,05%
29 jan 0,000 12,340 0,000
0,000 0 +2,170 +21,34%
30 jan 0,000 10,790 0,000
0,000 0 -1,550 -12,56%
31 jan 0,000 11,900 0,000
0,000 0 +1,110 +10,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront