L'OREAL Put-optie sep-2025 320,00

MAT:OR1
+ L'OREAL Put-optie sep-2025 320,00 op mijn watchlist
10,240 10:34
-0,580 (-5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,180 0,000
0,000 0 +1,280 +10,76%
04 feb 0,000 13,580 0,000
0,000 0 +0,400 +3,03%
05 feb 0,000 15,100 0,000
0,000 0 +1,520 +11,19%
06 feb 0,000 13,040 0,000
0,000 0 -2,060 -13,64%
07 feb 0,000 15,730 0,000
0,000 0 +2,690 +20,63%
10 feb 0,000 14,830 0,000
0,000 0 -0,900 -5,72%
11 feb 15,520 14,990 15,520
15,520 1 +0,160 +1,08%
12 feb 15,580 17,470 15,460
15,580 4 +2,480 +16,54%
13 feb 17,550 15,110 17,550
17,550 1 -2,360 -13,51%
14 feb 14,820 14,790 14,820
14,820 1 -0,320 -2,12%
17 feb 15,950 14,990 15,230
15,950 4 +0,200 +1,35%
18 feb 16,890 14,900 15,260
16,890 5 -0,090 -0,60%
19 feb 16,680 17,690 16,680
16,680 1 +2,790 +18,72%
20 feb 0,000 16,350 0,000
0,000 0 -1,340 -7,57%
21 feb 0,000 13,530 0,000
0,000 0 -2,820 -17,25%
24 feb 0,000 12,760 0,000
0,000 0 -0,770 -5,69%
25 feb 0,000 12,880 0,000
0,000 0 +0,120 +0,94%
26 feb 0,000 12,050 0,000
0,000 0 -0,830 -6,44%
27 feb 0,000 12,100 0,000
0,000 0 +0,050 +0,41%
28 feb 0,000 11,720 0,000
0,000 0 -0,380 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront