Soitec Call-optie jun-2025 65,00

MAT:LF1
+ Soitec Call-optie jun-2025 65,00 op mijn watchlist
1,160 10:44
+0,550 (+90,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,350 0,000
0,000 0 -3,630 -15,14%
04 feb 0,000 23,570 0,000
0,000 0 +3,220 +15,82%
05 feb 0,000 20,820 0,000
0,000 0 -2,750 -11,67%
06 feb 0,000 4,770 0,000
0,000 0 -16,050 -77,09%
07 feb 0,000 4,000 0,000
0,000 0 -0,770 -16,14%
10 feb 0,000 4,490 0,000
0,000 0 +0,490 +12,25%
11 feb 0,000 5,830 0,000
0,000 0 +1,340 +29,84%
12 feb 0,000 5,360 0,000
0,000 0 -0,470 -8,06%
13 feb 0,000 5,360 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,380 0,000
0,000 0 +2,020 +37,69%
17 feb 0,000 6,560 0,000
0,000 0 -0,820 -11,11%
18 feb 0,000 6,280 0,000
0,000 0 -0,280 -4,27%
19 feb 0,000 6,280 0,000
0,000 0 0,000 0,00%
20 feb 0,000 6,460 0,000
0,000 0 +0,180 +2,87%
21 feb 0,000 6,270 0,000
0,000 0 -0,190 -2,94%
24 feb 0,000 6,420 0,000
0,000 0 +0,150 +2,39%
25 feb 0,000 4,800 0,000
0,000 0 -1,620 -25,23%
26 feb 0,000 4,540 0,000
0,000 0 -0,260 -5,42%
27 feb 0,000 4,430 0,000
0,000 0 -0,110 -2,42%
28 feb 0,000 4,010 0,000
0,000 0 -0,420 -9,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront