Soitec Put-optie jun-2025 65,00

MAT:LF1
+ Soitec Put-optie jun-2025 65,00 op mijn watchlist
11,500 16:53
-3,360 (-22,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,370 0,000
0,000 0 +0,550 +19,50%
04 feb 0,000 2,710 0,000
0,000 0 -0,660 -19,58%
05 feb 0,000 3,320 0,000
0,000 0 +0,610 +22,51%
06 feb 0,000 11,250 0,000
0,000 0 +7,930 +238,86%
07 feb 11,500 11,800 11,500
11,500 6 +0,550 +4,89%
10 feb 0,000 11,110 0,000
0,000 0 -0,690 -5,85%
11 feb 0,000 9,580 0,000
0,000 0 -1,530 -13,77%
12 feb 0,000 9,810 0,000
0,000 0 +0,230 +2,40%
13 feb 0,000 9,810 0,000
0,000 0 0,000 0,00%
14 feb 0,000 7,710 0,000
0,000 0 -2,100 -21,41%
17 feb 0,000 8,000 0,000
0,000 0 +0,290 +3,76%
18 feb 0,000 8,200 0,000
0,000 0 +0,200 +2,50%
19 feb 0,000 8,560 0,000
0,000 0 +0,360 +4,39%
20 feb 0,000 8,090 0,000
0,000 0 -0,470 -5,49%
21 feb 0,000 8,390 0,000
0,000 0 +0,300 +3,71%
24 feb 0,000 8,160 0,000
0,000 0 -0,230 -2,74%
25 feb 0,000 9,980 0,000
0,000 0 +1,820 +22,30%
26 feb 0,000 10,280 0,000
0,000 0 +0,300 +3,01%
27 feb 0,000 10,440 0,000
0,000 0 +0,160 +1,56%
28 feb 0,000 10,990 0,000
0,000 0 +0,550 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront