Eurofins Scientific Put-optie sep-2025 42,00

MAT:EZ1
2,480 10:11
-0,070 (-2,75%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
02 apr 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
03 apr 0,000 1,540 0,000
0,000 0 -0,130 -7,78%
04 apr 0,000 2,030 0,000
0,000 0 +0,490 +31,82%
07 apr 0,000 2,910 0,000
0,000 0 +0,880 +43,35%
08 apr 0,000 2,180 0,000
0,000 0 -0,730 -25,09%
09 apr 0,000 2,550 0,000
0,000 0 +0,370 +16,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront