Société Générale Call-optie jun-2025 27,00

MAT:GL1
+ Société Générale Call-optie jun-2025 27,00 op mijn watchlist
11,070 16:11
-4,840 (-30,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,440 0,000
0,000 0 -0,620 -12,25%
04 feb 0,000 4,740 0,000
0,000 0 +0,300 +6,76%
05 feb 0,000 4,710 0,000
0,000 0 -0,030 -0,63%
06 feb 0,000 8,370 0,000
0,000 0 +3,660 +77,71%
07 feb 0,000 9,460 0,000
0,000 0 +1,090 +13,02%
10 feb 0,000 8,660 0,000
0,000 0 -0,800 -8,46%
11 feb 0,000 9,930 0,000
0,000 0 +1,270 +14,67%
12 feb 0,000 10,720 0,000
0,000 0 +0,790 +7,96%
13 feb 0,000 10,120 0,000
0,000 0 -0,600 -5,60%
14 feb 0,000 10,290 0,000
0,000 0 +0,170 +1,68%
17 feb 0,000 10,350 0,000
0,000 0 +0,060 +0,58%
18 feb 0,000 11,270 0,000
0,000 0 +0,920 +8,89%
19 feb 0,000 11,090 0,000
0,000 0 -0,180 -1,60%
20 feb 0,000 10,790 0,000
0,000 0 -0,300 -2,71%
21 feb 11,070 11,160 11,070
11,070 10 +0,370 +3,43%
24 feb 0,000 11,160 0,000
0,000 0 0,000 0,00%
25 feb 0,000 12,020 0,000
0,000 0 +0,860 +7,71%
26 feb 0,000 12,590 0,000
0,000 0 +0,570 +4,74%
27 feb 0,000 12,710 0,000
0,000 0 +0,120 +0,95%
28 feb 0,000 12,510 0,000
0,000 0 -0,200 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront