Société Générale Call-optie jun-2025 31,00

MAT:GL1
+ Société Générale Call-optie jun-2025 31,00 op mijn watchlist
4,620 15:15
-7,530 (-61,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,880 0,000
0,000 0 -0,420 -18,26%
04 feb 0,000 2,080 0,000
0,000 0 +0,200 +10,64%
05 feb 2,030 2,070 2,030
2,030 100 -0,010 -0,48%
06 feb 3,900 4,910 3,900
4,700 4 +2,840 +137,20%
07 feb 0,000 5,880 0,000
0,000 0 +0,970 +19,76%
10 feb 0,000 5,170 0,000
0,000 0 -0,710 -12,07%
11 feb 0,000 6,330 0,000
0,000 0 +1,160 +22,44%
12 feb 0,000 7,010 0,000
0,000 0 +0,680 +10,74%
13 feb 0,000 6,500 0,000
0,000 0 -0,510 -7,28%
14 feb 0,000 6,650 0,000
0,000 0 +0,150 +2,31%
17 feb 0,000 6,670 0,000
0,000 0 +0,020 +0,30%
18 feb 0,000 7,550 0,000
0,000 0 +0,880 +13,19%
19 feb 0,000 7,330 0,000
0,000 0 -0,220 -2,91%
20 feb 0,000 7,070 0,000
0,000 0 -0,260 -3,55%
21 feb 0,000 7,420 0,000
0,000 0 +0,350 +4,95%
24 feb 0,000 7,410 0,000
0,000 0 -0,010 -0,13%
25 feb 0,000 8,250 0,000
0,000 0 +0,840 +11,34%
26 feb 0,000 8,820 0,000
0,000 0 +0,570 +6,91%
27 feb 0,000 8,920 0,000
0,000 0 +0,100 +1,13%
28 feb 0,000 8,750 0,000
0,000 0 -0,170 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront