Société Générale Put-optie dec-2025 31,00

MAT:GL1
3,770 12:40
+1,610 (+74,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,740 3,770 3,740
3,770 101 +0,380 +11,21%
04 feb 0,000 3,590 0,000
0,000 0 -0,180 -4,77%
05 feb 0,000 3,570 0,000
0,000 0 -0,020 -0,56%
06 feb 0,000 2,230 0,000
0,000 0 -1,340 -37,54%
07 feb 0,000 1,940 0,000
0,000 0 -0,290 -13,00%
10 feb 0,000 2,160 0,000
0,000 0 +0,220 +11,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront