Société Générale Put-optie jun-2025 34,00

MAT:GL1
+ Société Générale Put-optie jun-2025 34,00 op mijn watchlist
0,770 15:56
+0,170 (+28,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,830 0,000
0,000 0 +0,540 +12,59%
04 feb 0,000 4,560 0,000
0,000 0 -0,270 -5,59%
05 feb 0,000 4,590 0,000
0,000 0 +0,030 +0,66%
06 feb 2,770 2,230 2,140
2,770 804 -2,360 -51,42%
07 feb 1,980 1,760 1,950
1,980 75 -0,470 -21,08%
10 feb 0,000 2,070 0,000
0,000 0 +0,310 +17,61%
11 feb 1,800 1,650 1,800
1,800 20 -0,420 -20,29%
12 feb 1,500 1,410 1,500
1,500 20 -0,240 -14,55%
13 feb 0,000 1,640 0,000
0,000 0 +0,230 +16,31%
14 feb 0,000 1,530 0,000
0,000 0 -0,110 -6,71%
17 feb 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
18 feb 0,000 1,200 0,000
0,000 0 -0,300 -20,00%
19 feb 0,000 1,300 0,000
0,000 0 +0,100 +8,33%
20 feb 0,000 1,420 0,000
0,000 0 +0,120 +9,23%
21 feb 1,340 1,270 1,340
1,340 1 -0,150 -10,56%
24 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
25 feb 0,000 1,060 0,000
0,000 0 -0,170 -13,82%
26 feb 0,000 0,920 0,000
0,000 0 -0,140 -13,21%
27 feb 0,000 0,930 0,000
0,000 0 +0,010 +1,09%
28 feb 0,000 0,970 0,000
0,000 0 +0,040 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront