Société Générale Put-optie sep-2025 40,00

MAT:GL1
+ Société Générale Put-optie sep-2025 40,00 op mijn watchlist
3,270 11:54
+0,430 (+15,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,310 0,000
0,000 0 +0,630 +6,51%
04 feb 0,000 9,970 0,000
0,000 0 -0,340 -3,30%
05 feb 0,000 10,050 0,000
0,000 0 +0,080 +0,80%
06 feb 0,000 6,720 0,000
0,000 0 -3,330 -33,13%
07 feb 0,000 5,900 0,000
0,000 0 -0,820 -12,20%
10 feb 0,000 6,460 0,000
0,000 0 +0,560 +9,49%
11 feb 0,000 5,630 0,000
0,000 0 -0,830 -12,85%
12 feb 0,000 5,130 0,000
0,000 0 -0,500 -8,88%
13 feb 0,000 5,560 0,000
0,000 0 +0,430 +8,38%
14 feb 0,000 5,400 0,000
0,000 0 -0,160 -2,88%
17 feb 0,000 5,340 0,000
0,000 0 -0,060 -1,11%
18 feb 0,000 4,730 0,000
0,000 0 -0,610 -11,42%
19 feb 4,770 4,910 4,770
4,770 1 +0,180 +3,81%
20 feb 0,000 5,110 0,000
0,000 0 +0,200 +4,07%
21 feb 0,000 4,870 0,000
0,000 0 -0,240 -4,70%
24 feb 0,000 4,820 0,000
0,000 0 -0,050 -1,03%
25 feb 0,000 4,400 0,000
0,000 0 -0,420 -8,71%
26 feb 0,000 4,080 0,000
0,000 0 -0,320 -7,27%
27 feb 0,000 4,070 0,000
0,000 0 -0,010 -0,25%
28 feb 0,000 4,160 0,000
0,000 0 +0,090 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront