Société Générale Call-optie jun-2027 40,00

MAT:GL1
+ Société Générale Call-optie jun-2027 40,00 op mijn watchlist
5,350 14:27
-2,760 (-34,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,860 0,000
0,000 0 -0,230 -11,00%
04 feb 0,000 1,940 0,000
0,000 0 +0,080 +4,30%
05 feb 0,000 1,980 0,000
0,000 0 +0,040 +2,06%
06 feb 0,000 3,510 0,000
0,000 0 +1,530 +77,27%
07 feb 0,000 4,110 0,000
0,000 0 +0,600 +17,09%
10 feb 0,000 3,710 0,000
0,000 0 -0,400 -9,73%
11 feb 0,000 4,330 0,000
0,000 0 +0,620 +16,71%
12 feb 0,000 4,810 0,000
0,000 0 +0,480 +11,09%
13 feb 0,000 4,440 0,000
0,000 0 -0,370 -7,69%
14 feb 0,000 4,530 0,000
0,000 0 +0,090 +2,03%
17 feb 0,000 4,590 0,000
0,000 0 +0,060 +1,32%
18 feb 0,000 5,160 0,000
0,000 0 +0,570 +12,42%
19 feb 0,000 5,100 0,000
0,000 0 -0,060 -1,16%
20 feb 0,000 4,950 0,000
0,000 0 -0,150 -2,94%
21 feb 0,000 5,110 0,000
0,000 0 +0,160 +3,23%
24 feb 5,350 5,070 5,350
5,350 100 -0,040 -0,78%
25 feb 0,000 5,630 0,000
0,000 0 +0,560 +11,05%
26 feb 0,000 6,130 0,000
0,000 0 +0,500 +8,88%
27 feb 0,000 6,260 0,000
0,000 0 +0,130 +2,12%
28 feb 0,000 6,190 0,000
0,000 0 -0,070 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront