Société Générale Call-optie dec-2026 32,00

MAT:GL1
+ Société Générale Call-optie dec-2026 32,00 op mijn watchlist
9,710 14:15
-2,810 (-22,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,660 0,000
0,000 0 -0,490 -11,81%
04 feb 0,000 3,890 0,000
0,000 0 +0,230 +6,28%
05 feb 0,000 3,880 0,000
0,000 0 -0,010 -0,26%
06 feb 0,000 6,570 0,000
0,000 0 +2,690 +69,33%
07 feb 0,000 7,450 0,000
0,000 0 +0,880 +13,39%
10 feb 0,000 6,860 0,000
0,000 0 -0,590 -7,92%
11 feb 0,000 7,860 0,000
0,000 0 +1,000 +14,58%
12 feb 0,000 8,470 0,000
0,000 0 +0,610 +7,76%
13 feb 0,000 8,000 0,000
0,000 0 -0,470 -5,55%
14 feb 0,000 8,120 0,000
0,000 0 +0,120 +1,50%
17 feb 0,000 8,170 0,000
0,000 0 +0,050 +0,62%
18 feb 0,000 8,850 0,000
0,000 0 +0,680 +8,32%
19 feb 0,000 8,720 0,000
0,000 0 -0,130 -1,47%
20 feb 0,000 8,520 0,000
0,000 0 -0,200 -2,29%
21 feb 0,000 8,720 0,000
0,000 0 +0,200 +2,35%
24 feb 8,780 8,770 8,780
8,780 50 +0,050 +0,57%
25 feb 9,710 9,390 9,710
9,710 24 +0,620 +7,07%
26 feb 0,000 10,040 0,000
0,000 0 +0,650 +6,92%
27 feb 0,000 10,100 0,000
0,000 0 +0,060 +0,60%
28 feb 0,000 9,990 0,000
0,000 0 -0,110 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront