JUST EAT TAKEAWAY Put-optie sep-2025 9,50

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie sep-2025 9,50 op mijn watchlist
0,550 09:01
+0,370 (+205,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,320 1,320 1,320
1,320 3 NaN NaN%
04 nov 0,000 1,310 0,000
0,000 0 -0,010 -0,76%
05 nov 1,350 1,330 1,350
1,350 2 +0,020 +1,53%
06 nov 0,000 1,310 0,000
0,000 0 -0,020 -1,50%
07 nov 1,130 1,150 1,130
1,130 50 -0,160 -12,21%
08 nov 0,000 1,100 0,000
0,000 0 -0,050 -4,35%
11 nov 1,130 1,060 1,060
1,130 6 -0,040 -3,64%
12 nov 0,000 1,110 0,000
0,000 0 +0,050 +4,72%
13 nov 0,760 0,740 0,760
0,760 1 -0,370 -33,33%
14 nov 0,000 0,580 0,000
0,000 0 -0,160 -21,62%
15 nov 0,000 0,570 0,000
0,000 0 -0,010 -1,72%
18 nov 0,000 0,570 0,000
0,000 0 0,000 0,00%
19 nov 0,000 0,590 0,000
0,000 0 +0,020 +3,51%
20 nov 0,000 0,570 0,000
0,000 0 -0,020 -3,39%
21 nov 0,000 0,560 0,000
0,000 0 -0,010 -1,75%
22 nov 0,000 0,580 0,000
0,000 0 +0,020 +3,57%
25 nov 0,000 0,550 0,000
0,000 0 -0,030 -5,17%
26 nov 0,000 0,480 0,000
0,000 0 -0,070 -12,73%
27 nov 0,000 0,530 0,000
0,000 0 +0,050 +10,42%
28 nov 0,000 0,490 0,000
0,000 0 -0,040 -7,55%
29 nov 0,000 0,460 0,000
0,000 0 -0,030 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront