ASML Call-optie sep-2025 350,00

AEX:ASL
+ ASML Call-optie sep-2025 350,00 op mijn watchlist
366,030 16:04
+45,710 (+14,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 363,770 0,000
0,000 0 -12,480 -3,32%
04 feb 0,000 366,350 0,000
0,000 0 +2,580 +0,71%
05 feb 0,000 360,000 0,000
0,000 0 -6,350 -1,73%
06 feb 0,000 368,850 0,000
0,000 0 +8,850 +2,46%
07 feb 0,000 356,630 0,000
0,000 0 -12,220 -3,31%
10 feb 0,000 371,760 0,000
0,000 0 +15,130 +4,24%
11 feb 0,000 378,400 0,000
0,000 0 +6,640 +1,79%
12 feb 0,000 373,240 0,000
0,000 0 -5,160 -1,36%
13 feb 0,000 392,370 0,000
0,000 0 +19,130 +5,13%
14 feb 0,000 386,780 0,000
0,000 0 -5,590 -1,42%
17 feb 0,000 382,500 0,000
0,000 0 -4,280 -1,11%
18 feb 0,000 369,300 0,000
0,000 0 -13,200 -3,45%
19 feb 366,030 372,000 366,030
366,030 1 +2,700 +0,73%
20 feb 0,000 364,380 0,000
0,000 0 -7,620 -2,05%
21 feb 0,000 364,440 0,000
0,000 0 +0,060 +0,02%
24 feb 0,000 367,750 0,000
0,000 0 +3,310 +0,91%
25 feb 0,000 352,390 0,000
0,000 0 -15,360 -4,18%
26 feb 0,000 368,830 0,000
0,000 0 +16,440 +4,67%
27 feb 0,000 353,400 0,000
0,000 0 -15,430 -4,18%
28 feb 0,000 333,160 0,000
0,000 0 -20,240 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront