Fugro Call-optie dec-2025 12,00

AEX:FUR
+ Fugro Call-optie dec-2025 12,00 op mijn watchlist
2,700 14:25
+0,030 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,880 0,000
0,000 0 -0,310 -7,40%
04 feb 0,000 3,930 0,000
0,000 0 +0,050 +1,29%
05 feb 0,000 3,650 0,000
0,000 0 -0,280 -7,12%
06 feb 3,560 3,370 3,560
3,560 10 -0,280 -7,67%
07 feb 0,000 3,200 0,000
0,000 0 -0,170 -5,04%
10 feb 3,450 3,400 3,450
3,450 1 +0,200 +6,25%
11 feb 3,400 3,330 3,400
3,400 5 -0,070 -2,06%
12 feb 0,000 3,190 0,000
0,000 0 -0,140 -4,20%
13 feb 3,200 3,270 3,200
3,200 3 +0,080 +2,51%
14 feb 0,000 3,380 0,000
0,000 0 +0,110 +3,36%
17 feb 3,500 3,500 3,500
3,500 1 +0,120 +3,55%
18 feb 0,000 3,670 0,000
0,000 0 +0,170 +4,86%
19 feb 3,450 3,430 3,450
3,450 1 -0,240 -6,54%
20 feb 0,000 3,360 0,000
0,000 0 -0,070 -2,04%
21 feb 3,450 3,220 3,450
3,450 30 -0,140 -4,17%
24 feb 3,450 3,330 3,300
3,450 5 +0,110 +3,42%
25 feb 3,300 3,240 3,300
3,300 11 -0,090 -2,70%
26 feb 3,300 3,430 3,300
3,300 30 +0,190 +5,86%
27 feb 0,000 3,640 0,000
0,000 0 +0,210 +6,12%
28 feb 4,350 3,410 4,350
4,350 5 -0,230 -6,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront