arGEN-X Put-optie dec-2025 700,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 700,00 op mijn watchlist
179,100 09:32
+34,150 (+23,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,070 0,000
0,000 0 +4,720 +4,61%
04 feb 0,000 109,120 0,000
0,000 0 +2,050 +1,91%
05 feb 0,000 103,350 0,000
0,000 0 -5,770 -5,29%
06 feb 0,000 103,980 0,000
0,000 0 +0,630 +0,61%
07 feb 0,000 106,890 0,000
0,000 0 +2,910 +2,80%
10 feb 0,000 105,930 0,000
0,000 0 -0,960 -0,90%
11 feb 0,000 114,190 0,000
0,000 0 +8,260 +7,80%
12 feb 0,000 111,220 0,000
0,000 0 -2,970 -2,60%
13 feb 0,000 112,830 0,000
0,000 0 +1,610 +1,45%
14 feb 0,000 120,980 0,000
0,000 0 +8,150 +7,22%
17 feb 0,000 117,550 0,000
0,000 0 -3,430 -2,84%
18 feb 0,000 116,940 0,000
0,000 0 -0,610 -0,52%
19 feb 0,000 114,600 0,000
0,000 0 -2,340 -2,00%
20 feb 0,000 115,680 0,000
0,000 0 +1,080 +0,94%
21 feb 0,000 113,460 0,000
0,000 0 -2,220 -1,92%
24 feb 0,000 124,320 0,000
0,000 0 +10,860 +9,57%
25 feb 0,000 126,610 0,000
0,000 0 +2,290 +1,84%
26 feb 0,000 125,460 0,000
0,000 0 -1,150 -0,91%
27 feb 0,000 116,430 0,000
0,000 0 -9,030 -7,20%
28 feb 0,000 126,280 0,000
0,000 0 +9,850 +8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront