ASML Call-optie sep-2025 300,00

AEX:ASL
+ ASML Call-optie sep-2025 300,00 op mijn watchlist
366,100 11:13
-9,150 (-2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 412,270 0,000
0,000 0 -12,670 -2,98%
04 feb 0,000 414,900 0,000
0,000 0 +2,630 +0,64%
05 feb 0,000 408,550 0,000
0,000 0 -6,350 -1,53%
06 feb 0,000 417,500 0,000
0,000 0 +8,950 +2,19%
07 feb 0,000 405,280 0,000
0,000 0 -12,220 -2,93%
10 feb 0,000 420,500 0,000
0,000 0 +15,220 +3,76%
11 feb 0,000 427,150 0,000
0,000 0 +6,650 +1,58%
12 feb 0,000 421,940 0,000
0,000 0 -5,210 -1,22%
13 feb 0,000 441,230 0,000
0,000 0 +19,290 +4,57%
14 feb 0,000 435,590 0,000
0,000 0 -5,640 -1,28%
17 feb 0,000 431,250 0,000
0,000 0 -4,340 -1,00%
18 feb 0,000 418,100 0,000
0,000 0 -13,150 -3,05%
19 feb 0,000 420,780 0,000
0,000 0 +2,680 +0,64%
20 feb 0,000 413,110 0,000
0,000 0 -7,670 -1,82%
21 feb 0,000 413,160 0,000
0,000 0 +0,050 +0,01%
24 feb 0,000 416,600 0,000
0,000 0 +3,440 +0,83%
25 feb 0,000 401,030 0,000
0,000 0 -15,570 -3,74%
26 feb 0,000 417,530 0,000
0,000 0 +16,500 +4,11%
27 feb 0,000 402,120 0,000
0,000 0 -15,410 -3,69%
28 feb 0,000 381,710 0,000
0,000 0 -20,410 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront