UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 65,00 op mijn watchlist
9,300 12:59
-2,860 (-23,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,950 0,000
0,000 0 -1,040 -6,12%
04 feb 0,000 15,300 0,000
0,000 0 -0,650 -4,08%
05 feb 0,000 16,200 0,000
0,000 0 +0,900 +5,88%
06 feb 0,000 17,470 0,000
0,000 0 +1,270 +7,84%
07 feb 0,000 17,180 0,000
0,000 0 -0,290 -1,66%
10 feb 0,000 17,870 0,000
0,000 0 +0,690 +4,02%
11 feb 0,000 17,950 0,000
0,000 0 +0,080 +0,45%
12 feb 0,000 18,280 0,000
0,000 0 +0,330 +1,84%
13 feb 0,000 15,010 0,000
0,000 0 -3,270 -17,89%
14 feb 0,000 16,430 0,000
0,000 0 +1,420 +9,46%
17 feb 0,000 15,900 0,000
0,000 0 -0,530 -3,23%
18 feb 0,000 16,080 0,000
0,000 0 +0,180 +1,13%
19 feb 0,000 15,760 0,000
0,000 0 -0,320 -1,99%
20 feb 0,000 17,150 0,000
0,000 0 +1,390 +8,82%
21 feb 0,000 17,730 0,000
0,000 0 +0,580 +3,38%
24 feb 0,000 17,940 0,000
0,000 0 +0,210 +1,18%
25 feb 0,000 18,730 0,000
0,000 0 +0,790 +4,40%
26 feb 0,000 18,200 0,000
0,000 0 -0,530 -2,83%
27 feb 0,000 17,950 0,000
0,000 0 -0,250 -1,37%
28 feb 0,000 17,200 0,000
0,000 0 -0,750 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront