UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 65,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie sep-2025 65,00 op mijn watchlist
2,210 14:33
-0,110 (-4,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,930 0,000
0,000 0 +0,180 +10,29%
04 feb 0,000 2,030 0,000
0,000 0 +0,100 +5,18%
05 feb 0,000 1,860 0,000
0,000 0 -0,170 -8,37%
06 feb 0,000 1,620 0,000
0,000 0 -0,240 -12,90%
07 feb 0,000 1,850 0,000
0,000 0 +0,230 +14,20%
10 feb 0,000 1,760 0,000
0,000 0 -0,090 -4,86%
11 feb 0,000 1,720 0,000
0,000 0 -0,040 -2,27%
12 feb 0,000 1,710 0,000
0,000 0 -0,010 -0,58%
13 feb 2,010 2,030 2,010
2,010 10 +0,320 +18,71%
14 feb 1,740 1,800 1,740
1,740 137 -0,230 -11,33%
17 feb 0,000 1,830 0,000
0,000 0 +0,030 +1,67%
18 feb 0,000 1,800 0,000
0,000 0 -0,030 -1,64%
19 feb 1,790 1,760 1,790
1,790 50 -0,040 -2,22%
20 feb 0,000 1,590 0,000
0,000 0 -0,170 -9,66%
21 feb 0,000 1,500 0,000
0,000 0 -0,090 -5,66%
24 feb 0,000 1,450 0,000
0,000 0 -0,050 -3,33%
25 feb 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
26 feb 1,320 1,430 1,320
1,320 1 +0,040 +2,88%
27 feb 0,000 1,460 0,000
0,000 0 +0,030 +2,10%
28 feb 0,000 1,550 0,000
0,000 0 +0,090 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront