JUST EAT TAKEAWAY Call-optie sep-2025 6,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2025 6,00 op mijn watchlist
13,350 12:45
-0,270 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,860 5,950
5,950 1 -0,120 -2,01%
04 feb 0,000 6,010 0,000
0,000 0 +0,150 +2,56%
05 feb 0,000 6,050 0,000
0,000 0 +0,040 +0,67%
06 feb 0,000 6,230 0,000
0,000 0 +0,180 +2,98%
07 feb 0,000 6,350 0,000
0,000 0 +0,120 +1,93%
10 feb 0,000 6,660 0,000
0,000 0 +0,310 +4,88%
11 feb 0,000 6,800 0,000
0,000 0 +0,140 +2,10%
12 feb 0,000 6,680 0,000
0,000 4 -0,120 -1,76%
13 feb 0,000 6,960 0,000
0,000 0 +0,280 +4,19%
14 feb 0,000 7,020 0,000
0,000 0 +0,060 +0,86%
17 feb 0,000 7,020 0,000
0,000 0 0,000 0,00%
18 feb 0,000 7,120 0,000
0,000 0 +0,100 +1,42%
19 feb 0,000 6,880 0,000
0,000 0 -0,240 -3,37%
20 feb 0,000 6,520 0,000
0,000 0 -0,360 -5,23%
21 feb 0,000 6,630 0,000
0,000 0 +0,110 +1,69%
24 feb 13,250 13,390 13,250
13,250 1 +6,760 +101,96%
25 feb 0,000 13,340 0,000
0,000 0 -0,050 -0,37%
26 feb 13,350 13,500 13,350
13,350 85 +0,160 +1,20%
27 feb 0,000 13,490 0,000
0,000 0 -0,010 -0,07%
28 feb 0,000 13,520 0,000
0,000 0 +0,030 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront