Saint-Gobain Call-optie dec-2025 120,00

MAT:SG1
+ Saint-Gobain Call-optie dec-2025 120,00 op mijn watchlist
3,240 15:16
+0,930 (+40,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,640 0,000
0,000 0 -0,340 -34,69%
04 feb 0,000 0,700 0,000
0,000 0 +0,060 +9,37%
05 feb 0,000 0,720 0,000
0,000 0 +0,020 +2,86%
06 feb 0,000 1,300 0,000
0,000 0 +0,580 +80,56%
07 feb 0,000 1,600 0,000
0,000 0 +0,300 +23,08%
10 feb 0,000 1,590 0,000
0,000 0 -0,010 -0,63%
11 feb 0,000 1,760 0,000
0,000 0 +0,170 +10,69%
12 feb 0,000 1,750 0,000
0,000 0 -0,010 -0,57%
13 feb 0,000 2,260 0,000
0,000 0 +0,510 +29,14%
14 feb 0,000 2,300 0,000
0,000 0 +0,040 +1,77%
17 feb 0,000 2,420 0,000
0,000 0 +0,120 +5,22%
18 feb 0,000 2,410 0,000
0,000 0 -0,010 -0,41%
19 feb 0,000 1,740 0,000
0,000 0 -0,670 -27,80%
20 feb 0,000 1,750 0,000
0,000 0 +0,010 +0,57%
21 feb 0,000 1,770 0,000
0,000 0 +0,020 +1,14%
24 feb 0,000 1,510 0,000
0,000 0 -0,260 -14,69%
25 feb 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
26 feb 2,000 1,970 2,000
2,100 10 +0,410 +26,28%
27 feb 0,000 1,780 0,000
0,000 0 -0,190 -9,64%
28 feb 1,900 2,060 1,900
1,900 1 +0,280 +15,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront