Saint-Gobain Call-optie jun-2026 120,00

MAT:SG1
+ Saint-Gobain Call-optie jun-2026 120,00 op mijn watchlist
6,350 09:37
+0,690 (+12,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,570 0,000
0,000 0 -0,580 -26,98%
04 feb 0,000 1,660 0,000
0,000 0 +0,090 +5,73%
05 feb 0,000 1,700 0,000
0,000 0 +0,040 +2,41%
06 feb 2,700 2,660 2,700
2,700 3 +0,960 +56,47%
07 feb 0,000 3,030 0,000
0,000 0 +0,370 +13,91%
10 feb 0,000 3,010 0,000
0,000 0 -0,020 -0,66%
11 feb 0,000 3,310 0,000
0,000 0 +0,300 +9,97%
12 feb 0,000 3,290 0,000
0,000 0 -0,020 -0,60%
13 feb 0,000 3,960 0,000
0,000 0 +0,670 +20,36%
14 feb 4,000 3,950 4,000
4,000 2 -0,010 -0,25%
17 feb 0,000 4,130 0,000
0,000 0 +0,180 +4,56%
18 feb 0,000 4,100 0,000
0,000 0 -0,030 -0,73%
19 feb 4,050 3,180 4,050
4,050 2 -0,920 -22,44%
20 feb 0,000 3,270 0,000
0,000 0 +0,090 +2,83%
21 feb 0,000 3,210 0,000
0,000 0 -0,060 -1,83%
24 feb 0,000 2,930 0,000
0,000 0 -0,280 -8,72%
25 feb 0,000 2,970 0,000
0,000 0 +0,040 +1,37%
26 feb 0,000 3,550 0,000
0,000 0 +0,580 +19,53%
27 feb 0,000 3,270 0,000
0,000 0 -0,280 -7,89%
28 feb 0,000 3,700 0,000
0,000 0 +0,430 +13,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront