Saint-Gobain Call-optie jun-2026 120,00

MAT:SG1
6,350 09:37
+2,580 (+68,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
11 nov 0,000 0,250 0,000
0,000 0 NaN NaN%
12 nov 0,000 0,010 0,000
0,000 0 -0,240 -96,00%
13 nov 0,000 0,050 0,000
0,000 0 +0,040 +400,00%
14 nov 0,000 0,320 0,000
0,000 0 +0,270 +540,00%
15 nov 0,000 0,520 0,000
0,000 0 +0,200 +62,50%
18 nov 0,000 0,470 0,000
0,000 0 -0,050 -9,62%
19 nov 0,000 0,250 0,000
0,000 0 -0,220 -46,81%
20 nov 0,000 0,090 0,000
0,000 0 -0,160 -64,00%
21 nov 0,000 0,110 0,000
0,000 0 +0,020 +22,22%
22 nov 0,000 0,060 0,000
0,000 0 -0,050 -45,45%
25 nov 0,000 0,050 0,000
0,000 0 -0,010 -16,67%
26 nov 0,000 0,010 0,000
0,000 0 -0,040 -80,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront