Ahold Delhaize Put-optie dec-2026 38,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2026 38,00 op mijn watchlist
6,300 11:57
+0,150 (+2,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,030 0,000
0,000 0 +0,090 +1,52%
04 feb 0,000 5,570 0,000
0,000 0 -0,460 -7,63%
05 feb 0,000 5,550 0,000
0,000 0 -0,020 -0,36%
06 feb 0,000 5,480 0,000
0,000 0 -0,070 -1,26%
07 feb 0,000 5,400 0,000
0,000 0 -0,080 -1,46%
10 feb 6,300 5,350 6,300
6,300 1 -0,050 -0,93%
11 feb 0,000 5,070 0,000
0,000 0 -0,280 -5,23%
12 feb 0,000 6,340 0,000
0,000 0 +1,270 +25,05%
13 feb 0,000 5,750 0,000
0,000 0 -0,590 -9,31%
14 feb 0,000 6,000 0,000
0,000 0 +0,250 +4,35%
17 feb 0,000 5,900 0,000
0,000 0 -0,100 -1,67%
18 feb 0,000 6,120 0,000
0,000 0 +0,220 +3,73%
19 feb 0,000 6,220 0,000
0,000 0 +0,100 +1,63%
20 feb 0,000 6,480 0,000
0,000 0 +0,260 +4,18%
21 feb 0,000 6,380 0,000
0,000 0 -0,100 -1,54%
24 feb 0,000 6,180 0,000
0,000 0 -0,200 -3,13%
25 feb 0,000 5,710 0,000
0,000 0 -0,470 -7,61%
26 feb 0,000 5,930 0,000
0,000 0 +0,220 +3,85%
27 feb 0,000 6,170 0,000
0,000 0 +0,240 +4,05%
28 feb 0,000 6,190 0,000
0,000 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront