Ahold Delhaize Put-optie dec-2027 38,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2027 38,00 op mijn watchlist
6,650 09:10
-0,040 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,730 0,000
0,000 0 +0,110 +1,66%
04 feb 0,000 6,320 0,000
0,000 0 -0,410 -6,09%
05 feb 0,000 6,280 0,000
0,000 0 -0,040 -0,63%
06 feb 6,150 6,250 6,150
6,150 1 -0,030 -0,48%
07 feb 0,000 6,170 0,000
0,000 0 -0,080 -1,28%
10 feb 0,000 6,100 0,000
0,000 0 -0,070 -1,13%
11 feb 0,000 5,840 0,000
0,000 0 -0,260 -4,26%
12 feb 0,000 7,030 0,000
0,000 0 +1,190 +20,38%
13 feb 0,000 6,450 0,000
0,000 0 -0,580 -8,25%
14 feb 0,000 6,720 0,000
0,000 0 +0,270 +4,19%
17 feb 0,000 6,600 0,000
0,000 0 -0,120 -1,79%
18 feb 0,000 6,810 0,000
0,000 0 +0,210 +3,18%
19 feb 0,000 6,890 0,000
0,000 0 +0,080 +1,17%
20 feb 0,000 7,130 0,000
0,000 0 +0,240 +3,48%
21 feb 0,000 7,060 0,000
0,000 0 -0,070 -0,98%
24 feb 0,000 6,860 0,000
0,000 0 -0,200 -2,83%
25 feb 0,000 6,430 0,000
0,000 0 -0,430 -6,27%
26 feb 0,000 6,630 0,000
0,000 0 +0,200 +3,11%
27 feb 0,000 6,870 0,000
0,000 0 +0,240 +3,62%
28 feb 0,000 6,900 0,000
0,000 0 +0,030 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront