Ahold Delhaize Call-optie dec-2025 38,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2025 38,00 op mijn watchlist
0,750 11:44
+0,090 (+13,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,910 0,870 0,910
0,910 6 +0,020 +2,35%
04 feb 1,000 1,120 1,000
1,080 53 +0,250 +28,74%
05 feb 0,000 1,140 0,000
0,000 0 +0,020 +1,79%
06 feb 1,150 1,140 1,120
1,200 302 0,000 0,00%
07 feb 1,160 1,170 1,150
1,160 4 +0,030 +2,63%
10 feb 1,190 1,220 1,190
1,250 41 +0,050 +4,27%
11 feb 1,350 1,340 1,350
1,350 5 +0,120 +9,84%
12 feb 0,840 0,690 0,710
0,840 27 -0,650 -48,51%
13 feb 0,650 0,930 0,630
0,830 13 +0,240 +34,78%
14 feb 0,790 0,810 0,790
0,790 14 -0,120 -12,90%
17 feb 0,810 0,820 0,810
0,810 1 +0,010 +1,23%
18 feb 0,760 0,770 0,760
0,780 31 -0,050 -6,10%
19 feb 0,760 0,720 0,760
0,780 2 -0,050 -6,49%
20 feb 0,000 0,640 0,000
0,000 3 -0,080 -11,11%
21 feb 0,000 0,670 0,000
0,000 0 +0,030 +4,69%
24 feb 0,000 0,720 0,000
0,000 0 +0,050 +7,46%
25 feb 0,000 0,910 0,000
0,000 1 +0,190 +26,39%
26 feb 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
27 feb 0,000 0,730 0,000
0,000 0 -0,080 -9,88%
28 feb 0,000 0,720 0,000
0,000 0 -0,010 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront