Pernod Ricard Put-optie sep-2025 105,00

MAT:RI1
7,590 09:31
-11,840 (-60,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,890 0,000
0,000 0 -0,630 -3,60%
02 apr 0,000 15,860 0,000
0,000 0 -1,030 -6,10%
03 apr 0,000 18,610 0,000
0,000 0 +2,750 +17,34%
04 apr 0,000 20,240 0,000
0,000 0 +1,630 +8,76%
07 apr 0,000 21,410 0,000
0,000 0 +1,170 +5,78%
08 apr 0,000 19,430 0,000
0,000 0 -1,980 -9,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront