Saint-Gobain Put-optie dec-2025 95,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 95,00 op mijn watchlist
8,460 11:28
+1,580 (+22,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,980 0,000
0,000 0 +1,230 +8,95%
03 dec 0,000 13,930 0,000
0,000 0 -1,050 -7,01%
04 dec 0,000 13,800 0,000
0,000 0 -0,130 -0,93%
05 dec 0,000 12,740 0,000
0,000 0 -1,060 -7,68%
06 dec 0,000 11,600 0,000
0,000 0 -1,140 -8,95%
09 dec 0,000 11,670 0,000
0,000 0 +0,070 +0,60%
10 dec 0,000 12,060 0,000
0,000 0 +0,390 +3,34%
11 dec 0,000 11,780 0,000
0,000 0 -0,280 -2,32%
12 dec 0,000 12,120 0,000
0,000 0 +0,340 +2,89%
13 dec 0,000 12,280 0,000
0,000 0 +0,160 +1,32%
16 dec 0,000 12,570 0,000
0,000 0 +0,290 +2,36%
17 dec 0,000 13,320 0,000
0,000 0 +0,750 +5,97%
18 dec 0,000 12,810 0,000
0,000 0 -0,510 -3,83%
19 dec 0,000 14,420 0,000
0,000 0 +1,610 +12,57%
20 dec 14,600 14,470 14,600
14,600 1 +0,050 +0,35%
23 dec 0,000 14,370 0,000
0,000 0 -0,100 -0,69%
24 dec 0,000 14,260 0,000
0,000 0 -0,110 -0,77%
27 dec 0,000 13,880 0,000
0,000 0 -0,380 -2,66%
30 dec 0,000 14,300 0,000
0,000 0 +0,420 +3,03%
31 dec 0,000 14,200 0,000
0,000 0 -0,100 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront