Saint-Gobain Put-optie dec-2025 95,00

MAT:SG1
+ Saint-Gobain Put-optie dec-2025 95,00 op mijn watchlist
8,460 11:28
+0,050 (+0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
07 nov 0,000 13,320 0,000
0,000 0 NaN NaN%
08 nov 0,000 13,790 0,000
0,000 0 +0,470 +3,53%
11 nov 0,000 12,040 0,000
0,000 0 -1,750 -12,69%
12 nov 0,000 13,340 0,000
0,000 0 +1,300 +10,80%
13 nov 0,000 12,930 0,000
0,000 0 -0,410 -3,07%
14 nov 0,000 11,850 0,000
0,000 0 -1,080 -8,35%
15 nov 0,000 11,360 0,000
0,000 0 -0,490 -4,14%
18 nov 0,000 11,530 0,000
0,000 0 +0,170 +1,50%
19 nov 0,000 12,450 0,000
0,000 0 +0,920 +7,98%
20 nov 0,000 13,070 0,000
0,000 0 +0,620 +4,98%
21 nov 0,000 12,930 0,000
0,000 0 -0,140 -1,07%
22 nov 0,000 13,250 0,000
0,000 0 +0,320 +2,47%
25 nov 0,000 13,260 0,000
0,000 0 +0,010 +0,08%
26 nov 0,000 13,710 0,000
0,000 0 +0,450 +3,39%
27 nov 0,000 14,540 0,000
0,000 0 +0,830 +6,05%
28 nov 0,000 13,940 0,000
0,000 0 -0,600 -4,13%
29 nov 0,000 13,750 0,000
0,000 0 -0,190 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront