Crédit Agricole Call-optie sep-2025 11,00

MAT:CR4
+ Crédit Agricole Call-optie sep-2025 11,00 op mijn watchlist
1,710 09:12
-1,870 (-52,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
08 nov 0,000 1,970 0,000
0,000 0 NaN NaN%
11 nov 0,000 2,040 0,000
0,000 0 +0,070 +3,55%
12 nov 0,000 1,910 0,000
0,000 0 -0,130 -6,37%
13 nov 0,000 1,850 0,000
0,000 0 -0,060 -3,14%
14 nov 0,000 1,900 0,000
0,000 0 +0,050 +2,70%
15 nov 0,000 2,040 0,000
0,000 0 +0,140 +7,37%
18 nov 0,000 2,150 0,000
0,000 0 +0,110 +5,39%
19 nov 0,000 2,090 0,000
0,000 0 -0,060 -2,79%
20 nov 0,000 2,020 0,000
0,000 0 -0,070 -3,35%
21 nov 0,000 2,020 0,000
0,000 0 0,000 0,00%
22 nov 0,000 1,860 0,000
0,000 0 -0,160 -7,92%
25 nov 0,000 1,750 0,000
0,000 0 -0,110 -5,91%
26 nov 0,000 1,590 0,000
0,000 0 -0,160 -9,14%
27 nov 0,000 1,490 0,000
0,000 0 -0,100 -6,29%
28 nov 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
29 nov 0,000 1,580 0,000
0,000 0 +0,060 +3,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront