SBM Offshore Put-optie jun-2025 19,00

AEX:SBM
+ SBM Offshore Put-optie jun-2025 19,00 op mijn watchlist
0,900 16:14
+0,170 (+23,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,000 0,000
0,000 0 -0,060 -2,91%
04 feb 0,000 1,880 0,000
0,000 0 -0,120 -6,00%
05 feb 1,950 1,750 1,950
1,950 12 -0,130 -6,91%
06 feb 0,000 1,960 0,000
0,000 0 +0,210 +12,00%
07 feb 0,000 1,960 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,830 0,000
0,000 0 -0,130 -6,63%
11 feb 0,000 1,850 0,000
0,000 0 +0,020 +1,09%
12 feb 0,000 2,050 0,000
0,000 0 +0,200 +10,81%
13 feb 2,080 2,110 2,080
2,080 2 +0,060 +2,93%
14 feb 2,150 2,310 2,150
2,150 1 +0,200 +9,48%
17 feb 0,000 2,210 0,000
0,000 0 -0,100 -4,33%
18 feb 0,000 2,000 0,000
0,000 0 -0,210 -9,50%
19 feb 0,000 1,930 0,000
0,000 0 -0,070 -3,50%
20 feb 1,300 0,660 1,300
1,300 10 -1,270 -65,80%
21 feb 0,650 0,600 0,550
0,650 2 -0,060 -9,09%
24 feb 0,650 0,720 0,650
0,650 10 +0,120 +20,00%
25 feb 0,750 0,960 0,750
0,800 2 +0,240 +33,33%
26 feb 0,900 0,920 0,900
0,950 18 -0,040 -4,17%
27 feb 0,000 0,910 0,000
0,000 0 -0,010 -1,09%
28 feb 0,900 0,790 0,900
0,900 1 -0,120 -13,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront