RELX Call-optie sep-2025 48,00

AEX:REN
+ RELX Call-optie sep-2025 48,00 op mijn watchlist
1,600 11:58
-0,020 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,010 0,000
0,000 0 +0,070 +2,38%
04 feb 0,000 2,830 0,000
0,000 0 -0,180 -5,98%
05 feb 0,000 2,980 0,000
0,000 0 +0,150 +5,30%
06 feb 0,000 2,960 0,000
0,000 0 -0,020 -0,67%
07 feb 3,000 2,940 3,000
3,000 1 -0,020 -0,68%
10 feb 0,000 3,240 0,000
0,000 0 +0,300 +10,20%
11 feb 0,000 3,540 0,000
0,000 0 +0,300 +9,26%
12 feb 0,000 3,500 0,000
0,000 0 -0,040 -1,13%
13 feb 0,000 3,620 0,000
0,000 0 +0,120 +3,43%
14 feb 3,200 3,210 3,200
3,200 1 -0,410 -11,33%
17 feb 0,000 3,080 0,000
0,000 0 -0,130 -4,05%
18 feb 0,000 3,010 0,000
0,000 0 -0,070 -2,27%
19 feb 2,760 2,840 2,760
2,760 50 -0,170 -5,65%
20 feb 0,000 2,700 0,000
0,000 0 -0,140 -4,93%
21 feb 2,200 2,170 2,200
2,200 50 -0,530 -19,63%
24 feb 0,000 2,150 0,000
0,000 0 -0,020 -0,92%
25 feb 0,000 2,180 0,000
0,000 0 +0,030 +1,40%
26 feb 1,790 1,620 1,750
1,790 80 -0,560 -25,69%
27 feb 0,000 1,580 0,000
0,000 0 -0,040 -2,47%
28 feb 0,000 1,690 0,000
0,000 0 +0,110 +6,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront