RELX Call-optie sep-2025 48,00

AEX:REN
+ RELX Call-optie sep-2025 48,00 op mijn watchlist
1,600 11:16
-0,050 (-3,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,680 0,000
0,000 0 +0,210 +14,29%
03 dec 0,000 1,700 0,000
0,000 0 +0,020 +1,19%
04 dec 0,000 1,830 0,000
0,000 1 +0,130 +7,65%
05 dec 0,000 1,860 0,000
0,000 0 +0,030 +1,64%
06 dec 0,000 1,690 0,000
0,000 0 -0,170 -9,14%
09 dec 0,000 1,360 0,000
0,000 0 -0,330 -19,53%
10 dec 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
11 dec 0,000 1,610 0,000
0,000 0 +0,140 +9,52%
12 dec 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
13 dec 0,000 1,510 0,000
0,000 0 -0,140 -8,48%
16 dec 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
17 dec 0,000 1,490 0,000
0,000 0 0,000 0,00%
18 dec 0,000 1,580 0,000
0,000 0 +0,090 +6,04%
19 dec 0,000 1,240 0,000
0,000 0 -0,340 -21,52%
20 dec 0,000 1,100 0,000
0,000 1 -0,140 -11,29%
23 dec 0,000 1,040 0,000
0,000 0 -0,060 -5,45%
24 dec 1,100 1,070 1,100
1,110 3 +0,030 +2,88%
27 dec 0,000 1,170 0,000
0,000 0 +0,100 +9,35%
30 dec 0,000 1,050 0,000
0,000 0 -0,120 -10,26%
31 dec 0,000 1,190 0,000
0,000 0 +0,140 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront