RELX Put-optie jun-2025 48,00

AEX:REN
+ RELX Put-optie jun-2025 48,00 op mijn watchlist
2,420 12:18
-0,240 (-9,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,970 0,000
0,000 0 -0,080 -3,90%
04 feb 2,150 2,060 2,150
2,150 13 +0,090 +4,57%
05 feb 0,000 1,920 0,000
0,000 0 -0,140 -6,80%
06 feb 1,950 1,940 1,950
1,950 25 +0,020 +1,04%
07 feb 1,900 1,960 1,900
1,950 52 +0,020 +1,03%
10 feb 0,000 1,730 0,000
0,000 0 -0,230 -11,73%
11 feb 1,730 1,560 1,600
1,730 90 -0,170 -9,83%
12 feb 1,600 1,570 1,600
1,660 55 +0,010 +0,64%
13 feb 1,330 1,430 1,250
1,450 71 -0,140 -8,92%
14 feb 1,450 1,640 1,450
1,810 62 +0,210 +14,69%
17 feb 1,940 1,730 1,940
2,000 17 +0,090 +5,49%
18 feb 1,750 1,740 1,750
1,770 54 +0,010 +0,58%
19 feb 2,000 1,880 2,000
2,000 8 +0,140 +8,05%
20 feb 0,000 1,890 0,000
0,000 0 +0,010 +0,53%
21 feb 2,400 2,320 2,400
2,420 26 +0,430 +22,75%
24 feb 0,000 2,450 0,000
0,000 0 +0,130 +5,60%
25 feb 0,000 2,380 0,000
0,000 0 -0,070 -2,86%
26 feb 0,000 3,270 0,000
0,000 0 +0,890 +37,39%
27 feb 0,000 3,280 0,000
0,000 0 +0,010 +0,31%
28 feb 0,000 3,080 0,000
0,000 0 -0,200 -6,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront